|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1884.00 |
21.00 |
1.13% |
- |
- |
- |
-1.31% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.13% |
0.32% |
2.11% |
6.32% |
30.47% |
30.11% |
-1.31% |
22.34% |
-18.30% |
33.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-53.10% |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1859.40 |
1882.30 |
1811.55 |
1807.80 |
1795.17 |
1559.10 |
1812.697 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1884.00 |
1.13% |
2024/04/19 |
1916.00 |
2.13% |
| 2024/05/02 |
1863.00 |
0.87% |
2024/04/18 |
1876.00 |
3.93% |
| 2024/05/01 |
1847.00 |
0.11% |
2024/04/17 |
1805.00 |
2.91% |
| 2024/04/30 |
1845.00 |
-0.70% |
2024/04/16 |
1754.00 |
1.04% |
| 2024/04/29 |
1858.00 |
-1.06% |
2024/04/15 |
1736.00 |
1.34% |
| 2024/04/26 |
1878.00 |
-0.95% |
2024/04/12 |
1713.00 |
2.15% |
| 2024/04/25 |
1896.00 |
-0.73% |
2024/04/11 |
1677.00 |
2.82% |
| 2024/04/24 |
1910.00 |
-0.21% |
2024/04/10 |
1631.00 |
-0.12% |
| 2024/04/23 |
1914.00 |
-0.73% |
2024/04/09 |
1633.00 |
-2.04% |
| 2024/04/22 |
1928.00 |
0.63% |
2024/04/08 |
1667.00 |
-1.65% |
|
