|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130165.00 |
1890.00 |
1.47% |
130305.00 |
127840.00 |
- |
-4.21% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128488.00 |
127533.00 |
127223.50 |
128742.17 |
128942.38 |
122021.54 |
128061.598 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
130165.00 |
1.47% |
2024/04/18 |
125850.00 |
-0.06% |
| 2024/05/02 |
128275.00 |
0.76% |
2024/04/17 |
125920.00 |
1.50% |
| 2024/04/30 |
127305.00 |
-1.08% |
2024/04/16 |
124060.00 |
-0.89% |
| 2024/04/29 |
128700.00 |
0.55% |
2024/04/15 |
125180.00 |
-0.61% |
| 2024/04/26 |
127995.00 |
1.66% |
2024/04/12 |
125950.00 |
-1.15% |
| 2024/04/25 |
125900.00 |
-0.25% |
2024/04/11 |
127410.00 |
-0.70% |
| 2024/04/24 |
126220.00 |
-0.28% |
2024/04/10 |
128305.00 |
-1.52% |
| 2024/04/23 |
126580.00 |
-0.63% |
2024/04/09 |
130290.00 |
1.00% |
| 2024/04/22 |
127380.00 |
0.45% |
2024/04/08 |
129000.00 |
1.44% |
| 2024/04/19 |
126810.00 |
0.76% |
2024/04/05 |
127175.00 |
-0.37% |
|
