|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1458.00 |
-8.00 |
-0.55% |
- |
- |
- |
6.50% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1475.80 |
1465.80 |
1382.75 |
1284.85 |
1258.08 |
1109.60 |
1305.583 (11.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1458.00 |
-0.55% |
2024/04/19 |
1394.00 |
2.12% |
| 2024/05/02 |
1466.00 |
-0.81% |
2024/04/18 |
1365.00 |
2.09% |
| 2024/05/01 |
1478.00 |
-0.47% |
2024/04/17 |
1337.00 |
1.98% |
| 2024/04/30 |
1485.00 |
-0.47% |
2024/04/16 |
1311.00 |
2.42% |
| 2024/04/29 |
1492.00 |
-0.20% |
2024/04/15 |
1280.00 |
0.63% |
| 2024/04/26 |
1495.00 |
0.47% |
2024/04/12 |
1272.00 |
0.87% |
| 2024/04/25 |
1488.00 |
2.20% |
2024/04/11 |
1261.00 |
0.08% |
| 2024/04/24 |
1456.00 |
1.82% |
2024/04/10 |
1260.00 |
0.08% |
| 2024/04/23 |
1430.00 |
1.42% |
2024/04/09 |
1259.00 |
0.08% |
| 2024/04/22 |
1410.00 |
1.15% |
2024/04/08 |
1258.00 |
-0.24% |
|
