|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5095.79 |
38.82 |
0.77% |
5095.79 |
4464.66 |
4539.58 |
-5.96% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
3.17% |
3.05% |
-2.38% |
-0.12% |
6.17% |
-5.96% |
-2.25% |
-7.54% |
4.81% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5025.83 |
4985.94 |
5018.31 |
5150.74 |
5136.71 |
5157.73 |
5123.776 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
5095.79 |
0.77% |
2024/04/19 |
4865.67 |
0.08% |
| 2024/05/02 |
5056.97 |
0.70% |
2024/04/18 |
4861.76 |
-1.56% |
| 2024/05/01 |
5021.79 |
1.55% |
2024/04/17 |
4938.66 |
-0.83% |
| 2024/04/30 |
4945.17 |
-1.28% |
2024/04/16 |
4979.84 |
-0.10% |
| 2024/04/29 |
5009.45 |
1.43% |
2024/04/15 |
4984.82 |
-1.60% |
| 2024/04/26 |
4939.03 |
0.76% |
2024/04/12 |
5065.66 |
-2.06% |
| 2024/04/25 |
4902.00 |
-1.73% |
2024/04/11 |
5172.43 |
-0.21% |
| 2024/04/24 |
4988.38 |
-0.03% |
2024/04/10 |
5183.56 |
-1.60% |
| 2024/04/23 |
4989.80 |
1.60% |
2024/04/09 |
5267.78 |
1.57% |
| 2024/04/22 |
4911.03 |
0.93% |
2024/04/08 |
5186.52 |
-0.04% |
|
StockCharts