|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.51 |
1.77 |
0.62% |
286.51 |
284.74 |
284.74 |
8.60% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
-3.48% |
-1.70% |
-2.94% |
7.01% |
1.68% |
8.60% |
11.67% |
-3.91% |
9.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.69 |
293.07 |
294.97 |
285.72 |
276.60 |
275.16 |
288.649 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
286.51 |
0.62% |
2024/04/19 |
298.15 |
0.86% |
| 2024/05/02 |
284.74 |
-0.25% |
2024/04/18 |
295.60 |
0.39% |
| 2024/05/01 |
285.44 |
-2.07% |
2024/04/17 |
294.44 |
-0.81% |
| 2024/04/30 |
291.46 |
-1.30% |
2024/04/16 |
296.84 |
-0.45% |
| 2024/04/29 |
295.30 |
-0.52% |
2024/04/15 |
298.18 |
0.10% |
| 2024/04/26 |
296.84 |
-0.28% |
2024/04/12 |
297.87 |
0.78% |
| 2024/04/25 |
297.66 |
0.19% |
2024/04/11 |
295.55 |
-0.78% |
| 2024/04/24 |
297.09 |
-0.15% |
2024/04/10 |
297.86 |
0.38% |
| 2024/04/23 |
297.54 |
-0.19% |
2024/04/09 |
296.73 |
-0.25% |
| 2024/04/22 |
298.11 |
-0.01% |
2024/04/08 |
297.48 |
-0.03% |
|
StockCharts