|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18205.80 |
134.80 |
0.75% |
18264.00 |
18063.50 |
- |
7.65% |
22:15 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18147.04 |
18205.32 |
18183.92 |
18002.35 |
17355.36 |
16517.62 |
18083.933 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
18205.80 |
0.42% |
2024/04/19 |
17924.80 |
-0.24% |
| 2024/05/02 |
18130.20 |
0.33% |
2024/04/18 |
17967.20 |
-0.19% |
| 2024/05/01 |
18070.00 |
0.17% |
2024/04/17 |
18001.50 |
-0.02% |
| 2024/04/30 |
18039.00 |
-1.37% |
2024/04/16 |
18005.00 |
-0.68% |
| 2024/04/29 |
18290.20 |
-0.37% |
2024/04/15 |
18128.00 |
0.22% |
| 2024/04/26 |
18358.50 |
0.74% |
2024/04/12 |
18088.50 |
-1.05% |
| 2024/04/25 |
18222.80 |
0.08% |
2024/04/11 |
18280.00 |
-0.14% |
| 2024/04/24 |
18208.00 |
-0.94% |
2024/04/10 |
18305.80 |
-0.39% |
| 2024/04/23 |
18380.50 |
1.28% |
2024/04/09 |
18378.20 |
-0.91% |
| 2024/04/22 |
18148.20 |
1.25% |
2024/04/08 |
18546.20 |
0.65% |
|
