|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
421.23 |
8.70 |
2.11% |
- |
- |
- |
38.09% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
418.12 |
416.54 |
424.83 |
416.81 |
362.14 |
310.96 |
418.524 (0.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/03 |
421.23 |
2.11% |
2024/04/19 |
396.98 |
-5.49% |
2024/05/02 |
412.53 |
1.47% |
2024/04/18 |
420.05 |
-1.96% |
2024/05/01 |
406.56 |
-3.24% |
2024/04/17 |
428.45 |
-1.80% |
2024/04/30 |
420.18 |
-2.31% |
2024/04/16 |
436.32 |
1.52% |
2024/04/29 |
430.10 |
0.50% |
2024/04/15 |
429.80 |
-1.57% |
2024/04/26 |
427.95 |
2.32% |
2024/04/12 |
436.64 |
-3.31% |
2024/04/25 |
418.23 |
1.31% |
2024/04/11 |
451.60 |
2.61% |
2024/04/24 |
412.83 |
-0.12% |
2024/04/10 |
440.12 |
-0.80% |
2024/04/23 |
413.34 |
2.71% |
2024/04/09 |
443.67 |
-0.86% |
2024/04/22 |
402.44 |
1.38% |
2024/04/08 |
447.53 |
0.00% |
|