|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.44 |
-1.41 |
-0.54% |
265.70 |
258.21 |
263.65 |
8.67% |
13:04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.70 |
267.00 |
273.56 |
251.82 |
244.15 |
242.35 |
257.481 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
261.44 |
-0.54% |
2024/04/19 |
285.38 |
1.62% |
| 2024/05/02 |
262.85 |
0.30% |
2024/04/18 |
280.82 |
-0.06% |
| 2024/05/01 |
262.06 |
0.35% |
2024/04/17 |
280.98 |
0.09% |
| 2024/04/30 |
261.14 |
-3.64% |
2024/04/16 |
280.73 |
-1.17% |
| 2024/04/29 |
271.00 |
0.46% |
2024/04/15 |
284.05 |
1.35% |
| 2024/04/26 |
269.77 |
-0.35% |
2024/04/12 |
280.27 |
0.28% |
| 2024/04/25 |
270.73 |
0.04% |
2024/04/11 |
279.49 |
0.70% |
| 2024/04/24 |
270.62 |
-0.06% |
2024/04/10 |
277.55 |
0.24% |
| 2024/04/23 |
270.78 |
0.43% |
2024/04/09 |
276.88 |
0.64% |
| 2024/04/22 |
269.63 |
-5.52% |
2024/04/08 |
275.13 |
1.10% |
|
