|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.41 |
2.25 |
0.62% |
- |
- |
- |
-8.03% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
1.64% |
2.37% |
-3.05% |
-3.72% |
4.39% |
-8.03% |
0.07% |
-8.97% |
3.40% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.37 |
358.83 |
361.17 |
373.90 |
375.86 |
367.10 |
370.597 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
363.41 |
0.62% |
2024/04/19 |
353.69 |
0.51% |
| 2024/05/02 |
361.16 |
1.49% |
2024/04/18 |
351.88 |
0.12% |
| 2024/05/01 |
355.87 |
0.25% |
2024/04/17 |
351.46 |
-0.76% |
| 2024/04/30 |
354.99 |
-1.78% |
2024/04/16 |
354.16 |
-1.46% |
| 2024/04/29 |
361.44 |
1.09% |
2024/04/15 |
359.41 |
-1.55% |
| 2024/04/26 |
357.55 |
-0.03% |
2024/04/12 |
365.06 |
-1.00% |
| 2024/04/25 |
357.65 |
-0.59% |
2024/04/11 |
368.75 |
0.10% |
| 2024/04/24 |
359.77 |
-0.04% |
2024/04/10 |
368.40 |
-3.98% |
| 2024/04/23 |
359.90 |
0.95% |
2024/04/09 |
383.67 |
1.34% |
| 2024/04/22 |
356.52 |
0.80% |
2024/04/08 |
378.58 |
1.14% |
|
StockCharts