|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 90.9 |
-0.66 |
-0.72% |
92.45 |
90.69 |
91.91 |
0.71% |
17:44 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
-4.19% |
0.21% |
6.28% |
16.82% |
8.41% |
0.71% |
-11.92% |
-4.62% |
31.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.77 |
90.66 |
89.65 |
81.47 |
82.39 |
86.35 |
84.072 (8.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
90.9 |
-0.72% |
2024/04/19 |
88.98 |
1.03% |
| 2024/05/02 |
91.56 |
0.69% |
2024/04/18 |
88.07 |
-0.32% |
| 2024/05/01 |
90.93 |
0.24% |
2024/04/17 |
88.35 |
1.47% |
| 2024/04/30 |
90.71 |
-4.25% |
2024/04/16 |
87.07 |
-0.96% |
| 2024/04/29 |
94.74 |
-0.15% |
2024/04/15 |
87.91 |
-0.36% |
| 2024/04/26 |
94.88 |
-0.44% |
2024/04/12 |
88.23 |
-1.37% |
| 2024/04/25 |
95.3 |
9.64% |
2024/04/11 |
89.46 |
0.74% |
| 2024/04/24 |
86.92 |
1.53% |
2024/04/10 |
88.8 |
-1.52% |
| 2024/04/23 |
85.61 |
0.66% |
2024/04/09 |
90.17 |
0.96% |
| 2024/04/22 |
85.05 |
-4.42% |
2024/04/08 |
89.31 |
-0.66% |
|
StockCharts