|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2671.7 |
44.1 |
1.68% |
2682.9 |
2644.8 |
2670.7 |
-1.49% |
17:44 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.68% |
6.07% |
4.71% |
7.30% |
4.39% |
0.70% |
-1.49% |
-11.67% |
-3.27% |
12.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2601.16 |
2560.18 |
2505.56 |
2499.45 |
2578.71 |
2712.32 |
2507.659 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
2671.7 |
1.68% |
2024/04/19 |
2472.3 |
0.94% |
| 2024/05/02 |
2627.6 |
0.83% |
2024/04/18 |
2449.2 |
1.74% |
| 2024/05/01 |
2606 |
2.13% |
2024/04/17 |
2407.3 |
1.52% |
| 2024/04/30 |
2551.6 |
0.11% |
2024/04/16 |
2371.2 |
-1.89% |
| 2024/04/29 |
2548.9 |
1.19% |
2024/04/15 |
2416.9 |
-0.21% |
| 2024/04/26 |
2518.9 |
-0.82% |
2024/04/12 |
2421.9 |
-1.19% |
| 2024/04/25 |
2539.8 |
0.13% |
2024/04/11 |
2451.1 |
-0.41% |
| 2024/04/24 |
2536.4 |
1.11% |
2024/04/10 |
2461.1 |
-3.38% |
| 2024/04/23 |
2508.5 |
0.65% |
2024/04/09 |
2547.1 |
1.43% |
| 2024/04/22 |
2492.4 |
0.81% |
2024/04/08 |
2511.2 |
1.26% |
|
StockCharts