|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 897.41 |
14.68 |
1.66% |
902.55 |
882.73 |
882.73 |
1.63% |
19:14 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
3.19% |
0.81% |
-3.02% |
0.42% |
15.02% |
1.63% |
1.97% |
-6.95% |
6.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
-16.32% |
0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 886.55 |
884.34 |
893.27 |
902.13 |
878.28 |
857.91 |
904.101 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
897.41 |
1.66% |
2024/04/19 |
873.58 |
-1.43% |
| 2024/05/02 |
882.73 |
0.35% |
2024/04/18 |
886.29 |
0.44% |
| 2024/05/01 |
879.67 |
-1.18% |
2024/04/17 |
882.45 |
-0.03% |
| 2024/04/30 |
890.16 |
0.84% |
2024/04/16 |
882.68 |
-1.81% |
| 2024/04/29 |
882.76 |
1.51% |
2024/04/15 |
898.97 |
-0.91% |
| 2024/04/26 |
869.65 |
-1.78% |
2024/04/12 |
907.18 |
-0.71% |
| 2024/04/25 |
885.37 |
-0.13% |
2024/04/11 |
913.64 |
-1.80% |
| 2024/04/24 |
886.48 |
-0.11% |
2024/04/10 |
930.39 |
1.22% |
| 2024/04/23 |
887.42 |
0.65% |
2024/04/09 |
919.14 |
-0.92% |
| 2024/04/22 |
881.73 |
0.93% |
2024/04/08 |
927.66 |
0.13% |
|
