|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4909.00 |
38.00 |
0.78% |
4926.00 |
4874.00 |
- |
7.63% |
21:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4902.00 |
4926.00 |
4918.85 |
4919.13 |
4723.61 |
4485.88 |
4915.967 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
4909.00 |
0.66% |
2024/04/19 |
4859.00 |
-0.23% |
| 2024/05/02 |
4877.00 |
-0.18% |
2024/04/18 |
4870.00 |
0.12% |
| 2024/05/01 |
4886.00 |
0.14% |
2024/04/17 |
4864.00 |
-0.35% |
| 2024/04/30 |
4879.00 |
-1.61% |
2024/04/16 |
4881.00 |
-0.35% |
| 2024/04/29 |
4959.00 |
-0.50% |
2024/04/15 |
4898.00 |
0.06% |
| 2024/04/26 |
4984.00 |
1.26% |
2024/04/12 |
4895.00 |
-1.09% |
| 2024/04/25 |
4922.00 |
-0.73% |
2024/04/11 |
4949.00 |
0.10% |
| 2024/04/24 |
4958.00 |
-0.34% |
2024/04/10 |
4944.00 |
-0.36% |
| 2024/04/23 |
4975.00 |
1.30% |
2024/04/09 |
4962.00 |
-0.66% |
| 2024/04/22 |
4911.00 |
1.07% |
2024/04/08 |
4995.00 |
0.52% |
|
