|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1740.00 |
24.50 |
1.43% |
1740.50 |
1713.50 |
- |
12.49% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1715.00 |
1693.53 |
1701.28 |
1678.69 |
1601.29 |
1513.60 |
1685.283 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1740.00 |
0.99% |
2024/04/19 |
1641.00 |
-1.85% |
| 2024/05/02 |
1723.00 |
1.77% |
2024/04/18 |
1672.00 |
-0.09% |
| 2024/05/01 |
1693.00 |
-0.21% |
2024/04/17 |
1673.50 |
0.21% |
| 2024/04/30 |
1696.50 |
-1.51% |
2024/04/16 |
1670.00 |
-1.94% |
| 2024/04/29 |
1722.50 |
1.53% |
2024/04/15 |
1703.00 |
-1.15% |
| 2024/04/26 |
1696.50 |
0.97% |
2024/04/12 |
1722.75 |
-1.70% |
| 2024/04/25 |
1680.25 |
0.58% |
2024/04/11 |
1752.50 |
0.20% |
| 2024/04/24 |
1670.50 |
0.36% |
2024/04/10 |
1749.00 |
-0.77% |
| 2024/04/23 |
1664.50 |
0.97% |
2024/04/09 |
1762.50 |
1.06% |
| 2024/04/22 |
1648.50 |
0.46% |
2024/04/08 |
1744.00 |
0.74% |
|
