|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.82 |
-0.85 |
-1.86% |
- |
- |
- |
16.72% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.86% |
-4.48% |
-5.10% |
3.32% |
12.25% |
-0.13% |
16.72% |
31.40% |
-5.10% |
17.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.0500 |
46.3840 |
46.0855 |
43.5693 |
42.3349 |
42.1599 |
43.959 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
44.82 |
-1.86% |
2024/04/19 |
46.57 |
-0.62% |
| 2024/05/02 |
45.67 |
-1.02% |
2024/04/18 |
46.86 |
1.49% |
| 2024/05/01 |
46.14 |
-2.31% |
2024/04/17 |
46.17 |
-1.39% |
| 2024/04/30 |
47.23 |
1.81% |
2024/04/16 |
46.82 |
0.80% |
| 2024/04/29 |
46.39 |
-1.13% |
2024/04/15 |
46.45 |
2.47% |
| 2024/04/26 |
46.92 |
-0.53% |
2024/04/12 |
45.33 |
-1.95% |
| 2024/04/25 |
47.17 |
1.07% |
2024/04/11 |
46.23 |
0.33% |
| 2024/04/24 |
46.67 |
0.97% |
2024/04/10 |
46.08 |
5.49% |
| 2024/04/23 |
46.22 |
-0.84% |
2024/04/09 |
43.68 |
0.00% |
| 2024/04/22 |
46.61 |
0.09% |
2024/04/05 |
43.68 |
1.77% |
|
StockCharts