|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.39 |
-2.50 |
-0.27% |
948.18 |
933.06 |
942.64 |
7.18% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.31 |
943.90 |
946.12 |
855.81 |
842.32 |
835.89 |
885.065 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
939.39 |
-0.27% |
2024/04/19 |
954.83 |
0.77% |
| 2024/05/02 |
941.89 |
0.48% |
2024/04/18 |
947.57 |
0.57% |
| 2024/05/01 |
937.39 |
0.01% |
2024/04/17 |
942.17 |
1.53% |
| 2024/04/30 |
937.26 |
-3.93% |
2024/04/16 |
927.93 |
-1.32% |
| 2024/04/29 |
975.61 |
0.56% |
2024/04/15 |
940.33 |
-1.38% |
| 2024/04/26 |
970.19 |
0.98% |
2024/04/12 |
953.45 |
-0.99% |
| 2024/04/25 |
960.77 |
3.17% |
2024/04/11 |
963.01 |
1.48% |
| 2024/04/24 |
931.22 |
0.56% |
2024/04/10 |
948.94 |
-1.21% |
| 2024/04/23 |
926.04 |
0.74% |
2024/04/09 |
960.56 |
1.70% |
| 2024/04/22 |
919.24 |
-3.73% |
2024/04/08 |
944.54 |
-0.23% |
|
