|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6525.00 |
75.00 |
1.16% |
6629.00 |
6437.00 |
- |
12.58% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6319.40 |
6102.00 |
5980.80 |
5678.62 |
5833.16 |
6351.43 |
5796.281 (12.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
6525.00 |
3.57% |
2024/04/16 |
5725.00 |
-2.14% |
| 2024/04/30 |
6300.00 |
-0.24% |
2024/04/15 |
5850.00 |
-0.85% |
| 2024/04/29 |
6315.00 |
0.53% |
2024/04/12 |
5900.00 |
-0.42% |
| 2024/04/26 |
6282.00 |
1.73% |
2024/04/09 |
5925.00 |
0.66% |
| 2024/04/25 |
6175.00 |
0.93% |
2024/04/08 |
5886.00 |
-0.24% |
| 2024/04/24 |
6118.00 |
2.39% |
2024/04/03 |
5900.00 |
-1.26% |
| 2024/04/23 |
5975.00 |
2.49% |
2024/04/02 |
5975.00 |
2.58% |
| 2024/04/22 |
5830.00 |
1.39% |
2024/03/28 |
5825.00 |
1.01% |
| 2024/04/19 |
5750.00 |
0.00% |
2024/03/27 |
5767.00 |
-1.30% |
| 2024/04/17 |
5750.00 |
0.44% |
2024/03/26 |
5843.00 |
1.44% |
|
