|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17059.03 |
196.11 |
1.16% |
17193.98 |
16941.74 |
17061.78 |
-6.92% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
5.70% |
4.01% |
9.45% |
8.25% |
-7.91% |
-6.92% |
-29.73% |
-6.92% |
16.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16628.23 |
16020.62 |
15554.78 |
15794.68 |
16433.67 |
18638.90 |
15680.421 (8.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
17059.03 |
1.16% |
2024/04/19 |
14597.94 |
-0.45% |
| 2024/05/02 |
16862.92 |
2.75% |
2024/04/18 |
14663.57 |
0.34% |
| 2024/05/01 |
16412.28 |
0.07% |
2024/04/17 |
14614.55 |
-0.30% |
| 2024/04/30 |
16400.85 |
-0.03% |
2024/04/16 |
14657.98 |
-1.96% |
| 2024/04/29 |
16406.09 |
1.66% |
2024/04/15 |
14950.68 |
-0.89% |
| 2024/04/26 |
16138.58 |
3.35% |
2024/04/12 |
15084.26 |
-2.83% |
| 2024/04/25 |
15614.84 |
1.53% |
2024/04/11 |
15523.63 |
-1.05% |
| 2024/04/24 |
15380.05 |
1.81% |
2024/04/10 |
15688.07 |
0.63% |
| 2024/04/23 |
15106.03 |
1.89% |
2024/04/09 |
15590.18 |
0.46% |
| 2024/04/22 |
14825.57 |
1.56% |
2024/04/08 |
15518.52 |
0.20% |
|
