|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1007.43 |
-9.43 |
-0.93% |
1011.20 |
997.13 |
973.15 |
14.13% |
17:18 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-4.30% |
-1.06% |
-4.11% |
10.81% |
5.71% |
10.24% |
14.87% |
-5.71% |
15.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 989.20 |
999.79 |
1004.56 |
960.60 |
918.70 |
904.48 |
975.508 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1007.43 |
3.52% |
2024/04/19 |
998.87 |
1.12% |
| 2024/05/02 |
973.15 |
0.53% |
2024/04/18 |
987.82 |
-0.23% |
| 2024/05/01 |
968.03 |
-1.58% |
2024/04/17 |
990.11 |
-0.36% |
| 2024/04/30 |
983.60 |
-2.98% |
2024/04/16 |
993.64 |
-0.87% |
| 2024/04/29 |
1013.79 |
0.63% |
2024/04/15 |
1002.37 |
-0.92% |
| 2024/04/26 |
1007.43 |
-0.93% |
2024/04/12 |
1011.65 |
-1.56% |
| 2024/04/25 |
1016.86 |
0.51% |
2024/04/11 |
1027.69 |
-0.19% |
| 2024/04/24 |
1011.71 |
0.11% |
2024/04/10 |
1029.63 |
0.36% |
| 2024/04/23 |
1010.62 |
0.53% |
2024/04/09 |
1025.97 |
0.03% |
| 2024/04/22 |
1005.28 |
0.64% |
2024/04/08 |
1025.64 |
-0.62% |
|
StockCharts