|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.45 |
0.10 |
0.03% |
368.40 |
365.05 |
- |
1.18% |
15:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
23.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 365.80 |
363.07 |
364.11 |
363.83 |
352.86 |
343.28 |
364.159 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
365.45 |
0.03% |
2024/04/19 |
352.95 |
-2.24% |
| 2024/05/02 |
365.35 |
-0.07% |
2024/04/18 |
361.05 |
1.75% |
| 2024/05/01 |
365.60 |
-0.34% |
2024/04/17 |
354.85 |
-1.14% |
| 2024/04/30 |
366.85 |
0.30% |
2024/04/16 |
358.95 |
-2.18% |
| 2024/04/29 |
365.75 |
0.91% |
2024/04/15 |
366.95 |
-0.46% |
| 2024/04/26 |
362.45 |
1.17% |
2024/04/12 |
368.65 |
-1.02% |
| 2024/04/25 |
358.25 |
-1.76% |
2024/04/11 |
372.45 |
1.51% |
| 2024/04/24 |
364.65 |
1.87% |
2024/04/10 |
366.90 |
-1.67% |
| 2024/04/23 |
357.95 |
-0.11% |
2024/04/09 |
373.15 |
-0.69% |
| 2024/04/22 |
358.35 |
1.53% |
2024/04/08 |
375.75 |
0.43% |
|
