|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.970 |
4.84 |
1.80% |
- |
- |
- |
5.35% |
2024/05/02 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
-0.02% |
2.43% |
9.37% |
9.99% |
3.48% |
4.93% |
-0.48% |
11.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.35 |
265.87 |
263.01 |
259.74 |
256.15 |
256.53 |
259.745 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
273.970 |
1.80% |
2024/04/18 |
255.985 |
0.19% |
| 2024/05/01 |
269.118 |
-0.02% |
2024/04/17 |
255.508 |
0.27% |
| 2024/04/30 |
269.174 |
-0.45% |
2024/04/16 |
254.816 |
-1.42% |
| 2024/04/29 |
270.404 |
0.49% |
2024/04/15 |
258.482 |
-0.74% |
| 2024/04/26 |
269.079 |
1.33% |
2024/04/12 |
260.410 |
-1.67% |
| 2024/04/25 |
265.556 |
0.24% |
2024/04/11 |
264.841 |
-0.14% |
| 2024/04/24 |
264.912 |
1.20% |
2024/04/10 |
265.203 |
0.73% |
| 2024/04/23 |
261.760 |
0.98% |
2024/04/09 |
263.282 |
0.79% |
| 2024/04/22 |
259.221 |
1.45% |
2024/04/05 |
261.207 |
-0.21% |
| 2024/04/19 |
255.513 |
-0.18% |
2024/04/04 |
261.744 |
0.12% |
|
