|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2053.788 |
-3.29 |
-0.16% |
- |
- |
- |
1.65% |
2024/05/02 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
-0.23% |
-1.57% |
2.91% |
14.09% |
1.82% |
6.16% |
-3.04% |
6.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2065.24 |
2059.78 |
2064.26 |
2065.86 |
2013.73 |
1947.45 |
2065.787 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
2053.788 |
-0.16% |
2024/04/18 |
2032.594 |
0.38% |
| 2024/05/01 |
2057.147 |
-0.23% |
2024/04/17 |
2024.985 |
0.09% |
| 2024/04/30 |
2061.891 |
-0.87% |
2024/04/16 |
2023.231 |
-1.46% |
| 2024/04/29 |
2080.081 |
0.33% |
2024/04/15 |
2053.164 |
-0.42% |
| 2024/04/26 |
2073.298 |
0.81% |
2024/04/11 |
2061.796 |
-0.83% |
| 2024/04/25 |
2056.553 |
-0.38% |
2024/04/10 |
2079.023 |
-0.80% |
| 2024/04/24 |
2064.457 |
-0.47% |
2024/04/09 |
2095.757 |
0.21% |
| 2024/04/23 |
2074.297 |
1.58% |
2024/04/05 |
2091.436 |
-1.29% |
| 2024/04/22 |
2042.013 |
0.38% |
2024/04/04 |
2118.731 |
0.57% |
| 2024/04/19 |
2034.323 |
0.09% |
2024/04/03 |
2106.712 |
0.80% |
|
