|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2466.751 |
39.32 |
1.62% |
- |
- |
- |
-7.36% |
2024/05/02 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
1.42% |
-1.88% |
-2.66% |
4.80% |
-7.36% |
12.61% |
-7.36% |
3.87% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2455.65 |
2438.25 |
2456.51 |
2504.56 |
2518.99 |
2425.10 |
2493.594 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
2466.751 |
1.62% |
2024/04/18 |
2385.659 |
-0.07% |
| 2024/05/01 |
2427.518 |
-0.20% |
2024/04/17 |
2387.258 |
0.52% |
| 2024/04/30 |
2432.310 |
-2.26% |
2024/04/16 |
2374.825 |
-2.43% |
| 2024/04/29 |
2488.639 |
1.04% |
2024/04/15 |
2433.982 |
-1.22% |
| 2024/04/26 |
2463.018 |
1.73% |
2024/04/12 |
2464.029 |
-2.17% |
| 2024/04/25 |
2421.056 |
0.01% |
2024/04/11 |
2518.567 |
-0.31% |
| 2024/04/24 |
2420.928 |
-0.74% |
2024/04/10 |
2526.310 |
-2.29% |
| 2024/04/23 |
2439.084 |
0.63% |
2024/04/09 |
2585.402 |
2.21% |
| 2024/04/22 |
2423.770 |
1.02% |
2024/04/05 |
2529.559 |
-0.49% |
| 2024/04/19 |
2399.384 |
0.58% |
2024/04/04 |
2542.138 |
1.12% |
|
