|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17917.00 |
375.50 |
2.14% |
17928.00 |
17614.20 |
- |
6.54% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17621.50 |
17553.02 |
17677.22 |
17905.71 |
17297.65 |
16003.70 |
17846.907 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
17917.00 |
1.59% |
2024/04/19 |
17033.50 |
-2.02% |
| 2024/05/02 |
17636.20 |
1.41% |
2024/04/18 |
17384.90 |
-0.80% |
| 2024/05/01 |
17391.20 |
0.07% |
2024/04/17 |
17525.60 |
-1.23% |
| 2024/04/30 |
17378.60 |
-2.28% |
2024/04/16 |
17744.40 |
0.16% |
| 2024/04/29 |
17784.50 |
0.43% |
2024/04/15 |
17716.00 |
-1.58% |
| 2024/04/26 |
17708.10 |
0.33% |
2024/04/12 |
17999.60 |
-1.70% |
| 2024/04/25 |
17650.10 |
1.82% |
2024/04/11 |
18310.90 |
1.77% |
| 2024/04/24 |
17334.50 |
-1.11% |
2024/04/10 |
17993.10 |
-1.05% |
| 2024/04/23 |
17529.30 |
1.91% |
2024/04/09 |
18184.80 |
0.35% |
| 2024/04/22 |
17200.70 |
0.98% |
2024/04/08 |
18121.50 |
0.04% |
|
