|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22551.50 |
-222.45 |
-0.98% |
22888.35 |
22470.00 |
- |
3.16% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22702.52 |
22593.76 |
22530.27 |
22330.13 |
21789.95 |
20454.97 |
22363.950 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
22551.50 |
-1.00% |
2024/04/19 |
22126.30 |
0.20% |
| 2024/05/02 |
22779.95 |
0.22% |
2024/04/18 |
22082.00 |
-0.84% |
| 2024/05/01 |
22729.00 |
0.10% |
2024/04/17 |
22269.00 |
0.26% |
| 2024/04/30 |
22707.00 |
-0.17% |
2024/04/16 |
22211.00 |
-0.68% |
| 2024/04/29 |
22745.15 |
0.75% |
2024/04/15 |
22363.00 |
-1.06% |
| 2024/04/26 |
22575.00 |
-0.00% |
2024/04/12 |
22602.50 |
-0.53% |
| 2024/04/25 |
22575.10 |
0.23% |
2024/04/11 |
22723.00 |
-0.36% |
| 2024/04/24 |
22524.00 |
0.76% |
2024/04/10 |
22804.00 |
0.30% |
| 2024/04/23 |
22354.95 |
-0.18% |
2024/04/09 |
22735.00 |
-0.07% |
| 2024/04/22 |
22396.00 |
1.22% |
2024/04/08 |
22752.00 |
0.62% |
|
