|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14359.86 |
26.18 |
0.18% |
14392.94 |
14230.67 |
14333.70 |
8.30% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
-2.62% |
-0.25% |
-2.95% |
9.87% |
6.16% |
8.30% |
19.46% |
-3.84% |
13.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14422.45 |
14573.53 |
14614.06 |
14030.07 |
13577.32 |
13285.49 |
14227.787 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
14359.86 |
0.18% |
2024/04/19 |
14534.60 |
1.28% |
| 2024/05/02 |
14333.67 |
0.88% |
2024/04/18 |
14350.99 |
-0.29% |
| 2024/05/01 |
14208.27 |
-1.30% |
2024/04/17 |
14393.29 |
-0.28% |
| 2024/04/30 |
14395.24 |
-2.83% |
2024/04/16 |
14433.07 |
-0.83% |
| 2024/04/29 |
14815.23 |
0.47% |
2024/04/15 |
14553.40 |
-0.99% |
| 2024/04/26 |
14745.80 |
-0.45% |
2024/04/12 |
14698.88 |
-1.31% |
| 2024/04/25 |
14812.26 |
0.66% |
2024/04/11 |
14894.65 |
-0.26% |
| 2024/04/24 |
14714.65 |
-0.01% |
2024/04/10 |
14932.83 |
0.34% |
| 2024/04/23 |
14715.94 |
0.56% |
2024/04/09 |
14882.75 |
0.08% |
| 2024/04/22 |
14634.38 |
0.69% |
2024/04/08 |
14871.35 |
-0.28% |
|
StockCharts