|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10350.09 |
44.21 |
0.43% |
10407.20 |
10305.90 |
10305.90 |
4.74% |
16:10 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.81% |
-0.20% |
0.91% |
-2.24% |
3.54% |
19.63% |
4.29% |
21.52% |
-3.71% |
7.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10285.55 |
10314.44 |
10284.25 |
10327.21 |
9997.98 |
9350.69 |
10322.881 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
10350.09 |
0.43% |
2024/04/19 |
10175.48 |
1.06% |
| 2024/05/02 |
10305.88 |
0.81% |
2024/04/18 |
10068.32 |
0.33% |
| 2024/05/01 |
10223.34 |
0.11% |
2024/04/17 |
10034.92 |
0.12% |
| 2024/04/30 |
10212.57 |
-1.19% |
2024/04/16 |
10023.14 |
-0.89% |
| 2024/04/29 |
10335.88 |
0.04% |
2024/04/15 |
10113.21 |
-0.72% |
| 2024/04/26 |
10331.29 |
0.05% |
2024/04/12 |
10186.09 |
-1.49% |
| 2024/04/25 |
10326.35 |
-0.37% |
2024/04/11 |
10340.33 |
-0.47% |
| 2024/04/24 |
10364.56 |
-0.28% |
2024/04/10 |
10388.85 |
-1.94% |
| 2024/04/23 |
10393.93 |
0.91% |
2024/04/09 |
10594.33 |
-0.20% |
| 2024/04/22 |
10300.52 |
1.23% |
2024/04/08 |
10615.89 |
0.58% |
|
StockCharts