|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85.36 |
0.49 |
0.58% |
86.02 |
84.78 |
85.41 |
1.76% |
17:15 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.55 |
86.98 |
88.77 |
86.33 |
84.07 |
85.04 |
87.671 (-2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
85.36 |
0.58% |
2024/04/19 |
87.74 |
0.62% |
| 2024/05/02 |
84.87 |
1.39% |
2024/04/18 |
87.2 |
0.21% |
| 2024/05/01 |
83.71 |
-1.42% |
2024/04/17 |
87.02 |
-1.58% |
| 2024/04/30 |
84.92 |
-4.49% |
2024/04/16 |
88.42 |
-1.32% |
| 2024/04/29 |
88.91 |
0.27% |
2024/04/15 |
89.6 |
-1.31% |
| 2024/04/26 |
88.67 |
0.26% |
2024/04/12 |
90.79 |
-2.52% |
| 2024/04/25 |
88.44 |
-0.08% |
2024/04/11 |
93.14 |
-0.70% |
| 2024/04/24 |
88.51 |
-0.24% |
2024/04/10 |
93.8 |
0.21% |
| 2024/04/23 |
88.72 |
1.19% |
2024/04/09 |
93.6 |
-0.67% |
| 2024/04/22 |
87.68 |
-0.07% |
2024/04/08 |
94.23 |
-0.88% |
|
StockCharts