|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3865.18 |
6.45 |
0.17% |
3865.18 |
3865.18 |
2288.07 |
5.37% |
19:54 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
-2.79% |
-2.62% |
-0.95% |
5.38% |
0.86% |
5.37% |
9.81% |
-2.79% |
7.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3912.35 |
3934.92 |
3942.29 |
3819.05 |
3740.87 |
3731.30 |
3855.628 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
3865.18 |
0.14% |
2024/04/19 |
3910.13 |
0.04% |
| 2024/05/02 |
3859.59 |
-1.11% |
2024/04/18 |
3908.73 |
-0.89% |
| 2024/05/01 |
3902.73 |
-1.67% |
2024/04/17 |
3943.94 |
-0.57% |
| 2024/04/30 |
3969.21 |
0.10% |
2024/04/16 |
3966.59 |
-0.01% |
| 2024/04/29 |
3965.06 |
-0.28% |
2024/04/15 |
3966.94 |
0.49% |
| 2024/04/26 |
3976.03 |
0.75% |
2024/04/12 |
3947.42 |
-0.55% |
| 2024/04/25 |
3946.42 |
-0.53% |
2024/04/11 |
3969.33 |
0.27% |
| 2024/04/24 |
3967.53 |
0.38% |
2024/04/10 |
3958.68 |
-0.25% |
| 2024/04/23 |
3952.59 |
0.20% |
2024/04/09 |
3968.65 |
0.31% |
| 2024/04/22 |
3944.84 |
0.89% |
2024/04/08 |
3956.21 |
0.26% |
|
