|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.63 |
0.84 |
0.18% |
455.63 |
455.63 |
347.46 |
5.39% |
19:52 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.45% |
-3.68% |
-4.35% |
-4.30% |
3.62% |
-7.73% |
4.75% |
5.38% |
-6.89% |
5.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.96 |
468.18 |
474.05 |
461.55 |
451.26 |
457.79 |
465.760 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
455.63 |
0.61% |
2024/04/19 |
466.28 |
-0.43% |
| 2024/05/02 |
452.89 |
-2.45% |
2024/04/18 |
468.3 |
-2.44% |
| 2024/05/01 |
464.25 |
-1.95% |
2024/04/17 |
480.02 |
-0.10% |
| 2024/04/30 |
473.49 |
-0.01% |
2024/04/16 |
480.49 |
-0.64% |
| 2024/04/29 |
473.56 |
-0.36% |
2024/04/15 |
483.59 |
0.52% |
| 2024/04/26 |
475.28 |
1.08% |
2024/04/12 |
481.1 |
-0.90% |
| 2024/04/25 |
470.18 |
-1.66% |
2024/04/11 |
485.48 |
0.79% |
| 2024/04/24 |
478.14 |
1.65% |
2024/04/10 |
481.68 |
-0.86% |
| 2024/04/23 |
470.4 |
0.53% |
2024/04/09 |
485.87 |
-0.11% |
| 2024/04/22 |
467.94 |
0.36% |
2024/04/08 |
486.41 |
0.19% |
|
