|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3187.07 |
10.89 |
0.34% |
3187.07 |
3187.07 |
1952.44 |
9.57% |
19:54 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
0.36% |
-1.43% |
8.51% |
13.27% |
15.16% |
10.23% |
9.24% |
-3.00% |
17.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3213.03 |
3222.82 |
3207.61 |
2989.26 |
2906.46 |
2845.05 |
3044.029 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
3187.07 |
-0.60% |
2024/04/19 |
3253.44 |
1.01% |
| 2024/05/02 |
3206.28 |
0.17% |
2024/04/18 |
3220.82 |
0.44% |
| 2024/05/01 |
3200.93 |
-1.60% |
2024/04/17 |
3206.65 |
-0.83% |
| 2024/04/30 |
3252.94 |
1.09% |
2024/04/16 |
3233.61 |
0.84% |
| 2024/04/29 |
3217.94 |
-0.10% |
2024/04/15 |
3206.79 |
0.59% |
| 2024/04/26 |
3221.28 |
0.82% |
2024/04/12 |
3187.93 |
0.50% |
| 2024/04/25 |
3194.93 |
-0.15% |
2024/04/11 |
3171.94 |
-0.23% |
| 2024/04/24 |
3199.7 |
-1.29% |
2024/04/10 |
3179.26 |
0.88% |
| 2024/04/23 |
3241.59 |
-1.93% |
2024/04/09 |
3151.62 |
1.27% |
| 2024/04/22 |
3305.5 |
1.60% |
2024/04/08 |
3111.97 |
0.60% |
|
