|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2809.00 |
33.38 |
1.20% |
2816.28 |
2795.53 |
2804.41 |
7.13% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2778.75 |
2775.75 |
2785.18 |
2801.03 |
2699.49 |
2532.95 |
2797.151 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
2809.00 |
1.20% |
2024/04/19 |
2721.15 |
-0.80% |
| 2024/05/02 |
2775.62 |
0.94% |
2024/04/18 |
2743.13 |
-0.21% |
| 2024/05/01 |
2749.69 |
-0.27% |
2024/04/17 |
2749.04 |
-0.59% |
| 2024/04/30 |
2757.14 |
-1.61% |
2024/04/16 |
2765.32 |
-0.23% |
| 2024/04/29 |
2802.31 |
0.32% |
2024/04/15 |
2771.65 |
-1.25% |
| 2024/04/26 |
2793.47 |
0.97% |
2024/04/12 |
2806.83 |
-1.48% |
| 2024/04/25 |
2766.58 |
-0.46% |
2024/04/11 |
2848.86 |
0.70% |
| 2024/04/24 |
2779.46 |
0.01% |
2024/04/10 |
2829.05 |
-1.00% |
| 2024/04/23 |
2779.24 |
1.25% |
2024/04/09 |
2857.53 |
0.14% |
| 2024/04/22 |
2744.99 |
0.88% |
2024/04/08 |
2853.57 |
0.01% |
|
StockCharts