|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4716.19 |
110.84 |
2.41% |
4740.45 |
4675.69 |
4695.99 |
12.95% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.41% |
-0.40% |
0.92% |
-3.82% |
8.75% |
36.52% |
12.95% |
59.47% |
-8.70% |
20.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4653.66 |
4600.56 |
4645.45 |
4727.73 |
4393.75 |
3915.20 |
4696.012 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
4716.19 |
2.41% |
2024/04/19 |
4306.87 |
-4.12% |
| 2024/05/02 |
4605.35 |
2.17% |
2024/04/18 |
4491.71 |
-1.66% |
| 2024/05/01 |
4507.68 |
-3.54% |
2024/04/17 |
4567.31 |
-3.25% |
| 2024/04/30 |
4673.30 |
-1.94% |
2024/04/16 |
4720.53 |
0.89% |
| 2024/04/29 |
4765.79 |
0.64% |
2024/04/15 |
4679.10 |
-1.39% |
| 2024/04/26 |
4735.29 |
2.61% |
2024/04/12 |
4745.05 |
-3.29% |
| 2024/04/25 |
4615.04 |
1.96% |
2024/04/11 |
4906.37 |
2.42% |
| 2024/04/24 |
4526.20 |
1.06% |
2024/04/10 |
4790.35 |
-1.65% |
| 2024/04/23 |
4478.80 |
2.21% |
2024/04/09 |
4870.81 |
0.94% |
| 2024/04/22 |
4381.92 |
1.74% |
2024/04/08 |
4825.39 |
0.13% |
|
StockCharts