|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.18 |
0.60 |
1.41% |
43.34 |
42.54 |
42.58 |
-0.94% |
15:40 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.41% |
-1.30% |
1.01% |
0.54% |
0.70% |
-5.62% |
-0.94% |
-9.09% |
-1.60% |
5.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.84 |
43.27 |
43.03 |
42.49 |
43.06 |
45.27 |
42.803 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
43.18 |
1.41% |
2024/04/19 |
42.98 |
1.51% |
| 2024/05/02 |
42.58 |
0.45% |
2024/04/18 |
42.34 |
0.05% |
| 2024/05/01 |
42.39 |
-0.84% |
2024/04/17 |
42.32 |
-0.26% |
| 2024/04/30 |
42.75 |
-1.27% |
2024/04/16 |
42.43 |
-1.14% |
| 2024/04/29 |
43.30 |
-1.03% |
2024/04/15 |
42.92 |
-0.46% |
| 2024/04/26 |
43.75 |
-0.30% |
2024/04/12 |
43.12 |
1.08% |
| 2024/04/25 |
43.88 |
0.09% |
2024/04/11 |
42.66 |
-0.97% |
| 2024/04/24 |
43.84 |
0.71% |
2024/04/10 |
43.08 |
0.35% |
| 2024/04/23 |
43.53 |
0.16% |
2024/04/09 |
42.93 |
-0.58% |
| 2024/04/22 |
43.46 |
1.12% |
2024/04/08 |
43.18 |
-0.12% |
|
