|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.03 |
-0.01 |
-0.00% |
307.67 |
304.71 |
- |
7.22% |
14:46 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
-3.60% |
-2.22% |
-2.91% |
6.01% |
-2.20% |
7.22% |
9.15% |
-4.76% |
8.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.43 |
312.09 |
314.19 |
306.70 |
298.09 |
299.70 |
309.050 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
305.03 |
-0.00% |
2024/04/19 |
314.14 |
0.65% |
| 2024/05/02 |
305.04 |
0.09% |
2024/04/18 |
312.11 |
-0.12% |
| 2024/05/01 |
304.77 |
-2.30% |
2024/04/17 |
312.48 |
-1.62% |
| 2024/04/30 |
311.95 |
-1.08% |
2024/04/16 |
317.62 |
-0.03% |
| 2024/04/29 |
315.36 |
-0.57% |
2024/04/15 |
317.70 |
-0.23% |
| 2024/04/26 |
317.16 |
0.23% |
2024/04/12 |
318.42 |
0.71% |
| 2024/04/25 |
316.44 |
0.41% |
2024/04/11 |
316.19 |
-0.68% |
| 2024/04/24 |
315.14 |
-0.28% |
2024/04/10 |
318.35 |
0.41% |
| 2024/04/23 |
316.03 |
0.66% |
2024/04/09 |
317.04 |
-0.57% |
| 2024/04/22 |
313.97 |
-0.05% |
2024/04/08 |
318.85 |
-0.44% |
|
