|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1344.08 |
-0.58 |
-0.04% |
1355.96 |
1330.75 |
1344.67 |
11.43% |
15:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1349.53 |
1356.92 |
1371.27 |
1289.83 |
1240.44 |
1186.98 |
1313.202 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1344.08 |
-0.04% |
2024/04/19 |
1405.33 |
0.66% |
| 2024/05/02 |
1344.67 |
-0.06% |
2024/04/18 |
1396.13 |
0.40% |
| 2024/05/01 |
1345.48 |
0.35% |
2024/04/17 |
1390.55 |
-0.81% |
| 2024/04/30 |
1340.77 |
-2.32% |
2024/04/16 |
1401.84 |
1.04% |
| 2024/04/29 |
1372.67 |
0.45% |
2024/04/15 |
1387.40 |
0.37% |
| 2024/04/26 |
1366.56 |
0.20% |
2024/04/12 |
1382.22 |
0.06% |
| 2024/04/25 |
1363.82 |
0.17% |
2024/04/11 |
1381.40 |
1.03% |
| 2024/04/24 |
1361.44 |
-0.16% |
2024/04/10 |
1367.26 |
-0.59% |
| 2024/04/23 |
1363.59 |
-0.18% |
2024/04/09 |
1375.41 |
0.49% |
| 2024/04/22 |
1366.09 |
-2.79% |
2024/04/08 |
1368.77 |
0.24% |
|
