|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 153.22 |
-0.45 |
-0.29% |
154.96 |
152.07 |
153.66 |
9.01% |
12:04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.14 |
155.03 |
156.69 |
147.84 |
143.05 |
138.81 |
150.358 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
153.22 |
-0.29% |
2024/04/19 |
160.60 |
0.66% |
| 2024/05/02 |
153.66 |
-0.07% |
2024/04/18 |
159.55 |
0.40% |
| 2024/05/01 |
153.76 |
0.35% |
2024/04/17 |
158.91 |
-0.81% |
| 2024/04/30 |
153.22 |
-2.32% |
2024/04/16 |
160.20 |
1.04% |
| 2024/04/29 |
156.86 |
0.44% |
2024/04/15 |
158.55 |
0.37% |
| 2024/04/26 |
156.17 |
0.21% |
2024/04/12 |
157.96 |
0.06% |
| 2024/04/25 |
155.85 |
0.17% |
2024/04/11 |
157.86 |
1.03% |
| 2024/04/24 |
155.58 |
-0.16% |
2024/04/10 |
156.25 |
-0.59% |
| 2024/04/23 |
155.83 |
-0.18% |
2024/04/09 |
157.18 |
0.49% |
| 2024/04/22 |
156.11 |
-2.80% |
2024/04/08 |
156.42 |
0.24% |
|
