|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.55 |
-0.61 |
-4.04% |
15.07 |
14.45 |
- |
3.34% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.2380 |
15.5550 |
16.0660 |
15.1403 |
14.6248 |
15.8643 |
15.307 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
14.55 |
-3.51% |
2024/04/19 |
17.80 |
2.42% |
| 2024/05/02 |
15.08 |
-2.90% |
2024/04/18 |
17.38 |
1.16% |
| 2024/05/01 |
15.53 |
-2.20% |
2024/04/17 |
17.18 |
-0.41% |
| 2024/04/30 |
15.88 |
4.82% |
2024/04/16 |
17.25 |
-5.38% |
| 2024/04/29 |
15.15 |
-1.94% |
2024/04/15 |
18.23 |
6.92% |
| 2024/04/26 |
15.45 |
-1.59% |
2024/04/12 |
17.05 |
13.29% |
| 2024/04/25 |
15.70 |
-2.97% |
2024/04/11 |
15.05 |
-3.40% |
| 2024/04/24 |
16.18 |
2.73% |
2024/04/10 |
15.58 |
3.87% |
| 2024/04/23 |
15.75 |
-3.26% |
2024/04/09 |
15.00 |
-1.64% |
| 2024/04/22 |
16.28 |
-8.54% |
2024/04/08 |
15.25 |
-4.75% |
|
