|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5866.54 |
-53.77 |
-0.91% |
5923.65 |
5863.41 |
6018.24 |
-2.56% |
04/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5777.58 |
5736.58 |
5760.36 |
5678.64 |
5822.82 |
6441.86 |
5729.123 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
5866.54 |
-0.91% |
2024/04/16 |
5617.8 |
-2.38% |
| 2024/04/29 |
5920.31 |
2.54% |
2024/04/15 |
5754.96 |
1.10% |
| 2024/04/26 |
5773.67 |
1.75% |
2024/04/12 |
5692.37 |
-0.62% |
| 2024/04/25 |
5674.29 |
0.38% |
2024/04/11 |
5728.16 |
-0.10% |
| 2024/04/24 |
5653.09 |
0.36% |
2024/04/10 |
5733.76 |
-1.74% |
| 2024/04/23 |
5632.83 |
-0.70% |
2024/04/09 |
5835.43 |
0.85% |
| 2024/04/22 |
5672.59 |
0.03% |
2024/04/08 |
5786.35 |
-1.30% |
| 2024/04/19 |
5670.64 |
-1.39% |
2024/04/03 |
5862.42 |
-0.56% |
| 2024/04/18 |
5750.29 |
-0.02% |
2024/04/02 |
5895.38 |
-0.66% |
| 2024/04/17 |
5751.54 |
2.38% |
2024/04/01 |
5934.83 |
2.46% |
|
