|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.00 |
-0.71 |
-1.55% |
- |
- |
- |
16.40% |
14:59 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-2.87% |
-2.45% |
4.72% |
13.34% |
-2.10% |
18.24% |
32.92% |
-2.87% |
18.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.9320 |
46.2140 |
45.8545 |
43.5522 |
42.4912 |
41.6514 |
43.955 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
45.00 |
-1.55% |
2024/04/19 |
46.15 |
-0.69% |
| 2024/05/02 |
45.71 |
-0.52% |
2024/04/18 |
46.47 |
1.35% |
| 2024/05/01 |
45.95 |
-1.94% |
2024/04/17 |
45.85 |
-1.59% |
| 2024/04/30 |
46.86 |
1.56% |
2024/04/16 |
46.59 |
0.67% |
| 2024/04/29 |
46.14 |
-1.18% |
2024/04/15 |
46.28 |
2.87% |
| 2024/04/26 |
46.69 |
-0.79% |
2024/04/12 |
44.99 |
-1.68% |
| 2024/04/25 |
47.06 |
1.16% |
2024/04/11 |
45.76 |
0.66% |
| 2024/04/24 |
46.52 |
1.17% |
2024/04/10 |
45.46 |
4.22% |
| 2024/04/23 |
45.98 |
-0.54% |
2024/04/09 |
43.62 |
-0.37% |
| 2024/04/22 |
46.23 |
0.17% |
2024/04/05 |
43.78 |
1.60% |
|
StockCharts