|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15364.7 |
130.1 |
0.85% |
15456.2 |
15311.2 |
- |
-3.36% |
14:18 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.49% |
-0.41% |
2.18% |
-3.86% |
-3.58% |
6.64% |
-4.18% |
8.93% |
-6.05% |
2.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15117.40 |
15179.34 |
15310.02 |
15655.38 |
15576.74 |
15250.51 |
15604.955 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
15364.7 |
0.85% |
2024/04/19 |
15083.7 |
0.92% |
| 2024/05/02 |
15234.60 |
2.49% |
2024/04/18 |
14946.9 |
-0.26% |
| 2024/05/01 |
14864.6 |
-0.30% |
2024/04/17 |
14986.5 |
-1.70% |
| 2024/04/30 |
14909.5 |
-2.00% |
2024/04/16 |
15246.2 |
-0.92% |
| 2024/04/29 |
15213.6 |
0.28% |
2024/04/15 |
15388.3 |
-0.71% |
| 2024/04/26 |
15170.9 |
-0.82% |
2024/04/12 |
15498.1 |
-1.59% |
| 2024/04/25 |
15296.9 |
1.45% |
2024/04/11 |
15748.90 |
0.93% |
| 2024/04/24 |
15077.80 |
-2.32% |
2024/04/10 |
15603.9 |
-2.29% |
| 2024/04/23 |
15436.4 |
1.39% |
2024/04/09 |
15970.3 |
0.23% |
| 2024/04/22 |
15224.40 |
0.93% |
2024/04/08 |
15934.2 |
0.09% |
|
StockCharts