|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.61 |
-0.57 |
-1.21% |
- |
- |
- |
15.97% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.21% |
-2.51% |
-2.69% |
3.37% |
10.27% |
-1.91% |
15.97% |
25.46% |
-3.30% |
14.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.65% |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.2400 |
47.4520 |
47.0120 |
44.9790 |
44.0387 |
43.1268 |
45.388 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
46.61 |
-1.21% |
2024/04/19 |
47.11 |
-0.72% |
| 2024/05/02 |
47.18 |
0.11% |
2024/04/18 |
47.45 |
0.98% |
| 2024/05/01 |
47.13 |
-1.61% |
2024/04/17 |
46.99 |
-1.24% |
| 2024/04/30 |
47.90 |
1.10% |
2024/04/16 |
47.58 |
0.36% |
| 2024/04/29 |
47.38 |
-0.90% |
2024/04/15 |
47.41 |
3.02% |
| 2024/04/26 |
47.81 |
-0.81% |
2024/04/12 |
46.02 |
-1.24% |
| 2024/04/25 |
48.20 |
0.75% |
2024/04/11 |
46.60 |
0.69% |
| 2024/04/24 |
47.84 |
1.29% |
2024/04/10 |
46.28 |
2.94% |
| 2024/04/23 |
47.23 |
-0.02% |
2024/04/09 |
44.96 |
-0.79% |
| 2024/04/22 |
47.24 |
0.28% |
2024/04/05 |
45.32 |
1.34% |
|
StockCharts