|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.88 |
0.82 |
0.71% |
- |
- |
- |
-7.33% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
1.79% |
1.87% |
-1.63% |
-5.00% |
1.90% |
-7.33% |
% |
-6.70% |
2.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.75 |
114.42 |
114.91 |
117.86 |
119.03 |
- |
117.337 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
115.88 |
0.71% |
2024/04/19 |
114.56 |
0.19% |
| 2024/05/02 |
115.06 |
0.46% |
2024/04/18 |
114.34 |
-0.36% |
| 2024/05/01 |
114.53 |
0.69% |
2024/04/17 |
114.75 |
0.88% |
| 2024/04/30 |
113.75 |
-0.68% |
2024/04/16 |
113.75 |
-0.63% |
| 2024/04/29 |
114.53 |
0.61% |
2024/04/15 |
114.47 |
-1.18% |
| 2024/04/26 |
113.84 |
0.41% |
2024/04/12 |
115.84 |
0.73% |
| 2024/04/25 |
113.38 |
-0.52% |
2024/04/11 |
115.00 |
-0.67% |
| 2024/04/24 |
113.97 |
-0.63% |
2024/04/10 |
115.78 |
-1.86% |
| 2024/04/23 |
114.69 |
0.11% |
2024/04/09 |
117.97 |
0.36% |
| 2024/04/22 |
114.56 |
0.00% |
2024/04/05 |
117.55 |
-0.74% |
|
StockCharts