|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.497 |
-0.074 |
-1.62% |
4.596 |
4.453 |
4.584 |
15.90% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.6042 |
4.6254 |
4.5906 |
4.3617 |
4.2394 |
4.1716 |
4.401 (2.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/03 |
4.497 |
-2.00% |
2024/04/19 |
4.621 |
-0.35% |
2024/05/02 |
4.589 |
-1.12% |
2024/04/18 |
4.637 |
1.05% |
2024/05/01 |
4.641 |
-0.88% |
2024/04/17 |
4.589 |
-1.71% |
2024/04/30 |
4.682 |
1.52% |
2024/04/16 |
4.669 |
1.28% |
2024/04/29 |
4.612 |
-1.09% |
2024/04/15 |
4.610 |
2.04% |
2024/04/26 |
4.663 |
-0.87% |
2024/04/12 |
4.518 |
-1.44% |
2024/04/25 |
4.704 |
1.20% |
2024/04/11 |
4.584 |
0.84% |
2024/04/24 |
4.648 |
0.89% |
2024/04/10 |
4.546 |
4.22% |
2024/04/23 |
4.607 |
-0.09% |
2024/04/09 |
4.362 |
-1.36% |
2024/04/22 |
4.611 |
-0.22% |
2024/04/08 |
4.422 |
0.50% |
|