|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.129 |
-0.045 |
-0.87% |
5.200 |
5.061 |
- |
7.08% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
272.55% |
1145.26% |
1.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.1976 |
5.1911 |
5.1733 |
5.0619 |
5.0061 |
5.1533 |
5.072 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
5.129 |
-0.87% |
2024/04/19 |
5.172 |
-0.25% |
| 2024/05/02 |
5.174 |
-0.96% |
2024/04/18 |
5.185 |
0.43% |
| 2024/05/01 |
5.224 |
-0.53% |
2024/04/17 |
5.163 |
-0.62% |
| 2024/04/30 |
5.252 |
0.83% |
2024/04/16 |
5.195 |
0.52% |
| 2024/04/29 |
5.209 |
-0.06% |
2024/04/15 |
5.168 |
0.41% |
| 2024/04/26 |
5.212 |
-0.19% |
2024/04/12 |
5.147 |
-0.50% |
| 2024/04/25 |
5.222 |
1.10% |
2024/04/11 |
5.173 |
-0.65% |
| 2024/04/24 |
5.165 |
0.25% |
2024/04/10 |
5.207 |
3.01% |
| 2024/04/23 |
5.152 |
-0.39% |
2024/04/09 |
5.055 |
-0.69% |
| 2024/04/22 |
5.172 |
0.00% |
2024/04/08 |
5.090 |
0.41% |
|
