|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.806 |
-0.071 |
-1.46% |
4.893 |
4.716 |
- |
13.62% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9344 |
4.9506 |
4.9341 |
4.7289 |
4.6090 |
4.6345 |
4.753 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
4.806 |
-1.54% |
2024/04/19 |
4.988 |
-0.04% |
| 2024/05/02 |
4.881 |
-1.77% |
2024/04/18 |
4.990 |
1.13% |
| 2024/05/01 |
4.969 |
-1.35% |
2024/04/17 |
4.934 |
-1.02% |
| 2024/04/30 |
5.037 |
1.16% |
2024/04/16 |
4.985 |
1.22% |
| 2024/04/29 |
4.979 |
-0.28% |
2024/04/15 |
4.925 |
0.63% |
| 2024/04/26 |
4.993 |
-0.14% |
2024/04/12 |
4.894 |
-1.17% |
| 2024/04/25 |
5.000 |
1.40% |
2024/04/11 |
4.952 |
-0.42% |
| 2024/04/24 |
4.931 |
-0.12% |
2024/04/10 |
4.973 |
4.85% |
| 2024/04/23 |
4.937 |
-0.72% |
2024/04/09 |
4.743 |
-1.04% |
| 2024/04/22 |
4.973 |
-0.30% |
2024/04/08 |
4.793 |
0.88% |
|
