|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.370 |
-0.001 |
-0.02% |
5.397 |
5.346 |
- |
2.09% |
11:15 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.3874 |
5.3843 |
5.3735 |
5.3441 |
5.3256 |
5.3890 |
5.341 (0.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/03 |
5.370 |
-0.33% |
2024/04/19 |
5.374 |
-0.04% |
2024/05/02 |
5.388 |
-0.13% |
2024/04/18 |
5.376 |
0.19% |
2024/05/01 |
5.395 |
-0.20% |
2024/04/17 |
5.366 |
-0.15% |
2024/04/30 |
5.406 |
0.52% |
2024/04/16 |
5.374 |
0.11% |
2024/04/29 |
5.378 |
-0.22% |
2024/04/15 |
5.368 |
0.39% |
2024/04/26 |
5.390 |
0.00% |
2024/04/12 |
5.347 |
-0.45% |
2024/04/25 |
5.390 |
0.30% |
2024/04/11 |
5.371 |
-0.22% |
2024/04/24 |
5.374 |
0.00% |
2024/04/10 |
5.383 |
1.17% |
2024/04/23 |
5.374 |
-0.07% |
2024/04/09 |
5.321 |
-0.50% |
2024/04/22 |
5.378 |
0.07% |
2024/04/08 |
5.348 |
0.15% |
|