|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.49 |
-1.19 |
-8.11% |
18.31 |
13.49 |
- |
8.35% |
16:44 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -8.11% |
-10.25% |
-13.80% |
-5.86% |
-2.60% |
-9.52% |
8.35% |
-26.44% |
-29.85% |
8.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
39.94% |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7760 |
15.2880 |
16.1810 |
14.7988 |
13.9291 |
14.9660 |
15.014 (-10.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
13.49 |
-8.11% |
2024/04/19 |
18.71 |
3.94% |
| 2024/05/02 |
14.68 |
-4.61% |
2024/04/18 |
18.00 |
-1.15% |
| 2024/05/01 |
15.39 |
-1.66% |
2024/04/17 |
18.21 |
-1.03% |
| 2024/04/30 |
15.65 |
6.68% |
2024/04/16 |
18.40 |
-4.32% |
| 2024/04/29 |
14.67 |
-2.40% |
2024/04/15 |
19.23 |
11.09% |
| 2024/04/26 |
15.03 |
-2.21% |
2024/04/12 |
17.31 |
16.10% |
| 2024/04/25 |
15.37 |
-3.76% |
2024/04/11 |
14.91 |
-5.63% |
| 2024/04/24 |
15.97 |
1.78% |
2024/04/10 |
15.80 |
5.47% |
| 2024/04/23 |
15.69 |
-7.38% |
2024/04/09 |
14.98 |
-1.38% |
| 2024/04/22 |
16.94 |
-9.46% |
2024/04/08 |
15.19 |
-5.24% |
|
StockCharts