|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.73 |
-0.7 |
-3.60% |
20.01 |
18.63 |
19.27 |
14.49% |
05/02 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.61% |
5.43% |
6.88% |
12.83% |
-0.56% |
18.77% |
-10.17% |
-15.34% |
73.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
27.20% |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-40.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.0280 |
19.9840 |
20.1440 |
18.7680 |
17.8417 |
19.4320 |
18.864 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
18.73 |
-3.60% |
2024/04/18 |
21.64 |
-2.57% |
| 2024/05/01 |
19.43 |
5.43% |
2024/04/17 |
22.21 |
0.91% |
| 2024/04/30 |
18.43 |
-4.11% |
2024/04/16 |
22.01 |
-3.63% |
| 2024/04/29 |
19.22 |
-0.57% |
2024/04/15 |
22.84 |
12.02% |
| 2024/04/26 |
19.33 |
-5.11% |
2024/04/12 |
20.39 |
10.82% |
| 2024/04/25 |
20.37 |
-0.29% |
2024/04/11 |
18.4 |
-3.11% |
| 2024/04/24 |
20.43 |
2.97% |
2024/04/10 |
18.99 |
2.32% |
| 2024/04/23 |
19.84 |
-6.02% |
2024/04/09 |
18.56 |
-1.12% |
| 2024/04/22 |
21.11 |
-8.02% |
2024/04/08 |
18.77 |
-2.39% |
| 2024/04/19 |
22.95 |
6.05% |
2024/04/05 |
19.23 |
-3.61% |
|
StockCharts