|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.12 |
3.34 |
0.91% |
373.91 |
369.71 |
369.71 |
-0.70% |
13:19 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
0.09% |
-0.07% |
-1.26% |
4.75% |
10.53% |
-1.59% |
2.45% |
-3.35% |
6.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.38 |
369.19 |
371.40 |
365.05 |
361.13 |
354.43 |
367.222 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
372.12 |
0.91% |
2024/04/19 |
368.61 |
-0.35% |
| 2024/05/02 |
368.78 |
0.18% |
2024/04/18 |
369.89 |
0.56% |
| 2024/05/01 |
368.10 |
-0.25% |
2024/04/17 |
367.83 |
0.34% |
| 2024/04/30 |
369.04 |
-1.28% |
2024/04/16 |
366.57 |
-1.65% |
| 2024/04/29 |
373.84 |
1.17% |
2024/04/15 |
372.73 |
-0.47% |
| 2024/04/26 |
369.50 |
0.29% |
2024/04/12 |
374.49 |
-0.85% |
| 2024/04/25 |
368.43 |
0.19% |
2024/04/11 |
377.69 |
-0.22% |
| 2024/04/24 |
367.73 |
0.32% |
2024/04/10 |
378.53 |
-0.79% |
| 2024/04/23 |
366.57 |
-0.32% |
2024/04/09 |
381.56 |
0.90% |
| 2024/04/22 |
367.75 |
-0.23% |
2024/04/08 |
378.15 |
0.55% |
|
StockCharts